CaixaBank SA/ ES0140609019 /
| 2024-09-10 5:29:50 PM | Chg. 0.00 | Volume | Bid2024-09-09 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.40EUR | -0.07% | 32,794 Turnover: 177,019.48 |
-Bid Size: - | -Ask Size: - | 40.42 bill.EUR | 7.27% | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:50 PM | 5.40 | 21 |
| 2024-09-10 | 5:26:05 PM | 5.39 | 236 |
| 2024-09-10 | 5:23:16 PM | 5.39 | 77 |
| 2024-09-10 | 5:16:54 PM | 5.39 | 147 |
| 2024-09-10 | 5:09:27 PM | 5.38 | 1,161 |
| 2024-09-10 | 4:37:48 PM | 5.37 | 1,560 |
| 2024-09-10 | 4:33:08 PM | 5.37 | 1,734 |
| 2024-09-10 | 4:29:50 PM | 5.38 | 235 |
| 2024-09-10 | 4:29:30 PM | 5.38 | 1,148 |
| 2024-09-10 | 4:27:16 PM | 5.37 | 720 |
| 2024-09-10 | 4:11:45 PM | 5.38 | 668 |
| 2024-09-10 | 4:11:31 PM | 5.38 | 1,434 |
| 2024-09-10 | 4:11:09 PM | 5.38 | 16 |
All quotes in EUR
