CaixaBank SA/ ES0140609019 /
| 10/4/2024 5:35:15 PM | Chg. +0.12 | Volume | Bid5:35:15 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.29EUR | +2.40% | 7.38 mill. Turnover: 19.94 mill. |
-Bid Size: - | -Ask Size: - | 39.78 bill.EUR | 7.39% | 8.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:15 PM | 5.30 | 72 |
| 10/4/2024 | 5:29:42 PM | 5.29 | 1,834 |
| 10/4/2024 | 5:29:41 PM | 5.29 | 463 |
| 10/4/2024 | 5:29:31 PM | 5.29 | 932 |
| 10/4/2024 | 5:29:30 PM | 5.29 | 580 |
| 10/4/2024 | 5:29:27 PM | 5.29 | 65 |
| 10/4/2024 | 5:29:07 PM | 5.29 | 1,051 |
| 10/4/2024 | 5:29:00 PM | 5.29 | 333 |
| 10/4/2024 | 5:28:59 PM | 5.29 | 1,292 |
| 10/4/2024 | 5:28:53 PM | 5.29 | 182 |
| 10/4/2024 | 5:28:51 PM | 5.29 | 1,377 |
| 10/4/2024 | 5:28:42 PM | 5.29 | 1,262 |
| 10/4/2024 | 5:28:38 PM | 5.28 | 2,612 |
All quotes in EUR
