| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:19:03 PM | 5.27 | 1,205 |
| 2024-10-04 | 3:18:58 PM | 5.27 | 1,125 |
| 2024-10-04 | 3:18:30 PM | 5.27 | 3,719 |
| 2024-10-04 | 3:18:30 PM | 5.27 | 3,719 |
| 2024-10-04 | 3:18:04 PM | 5.27 | 1,242 |
| 2024-10-04 | 3:17:58 PM | 5.27 | 747 |
| 2024-10-04 | 3:17:58 PM | 5.27 | 3,313 |
| 2024-10-04 | 3:17:58 PM | 5.27 | 1,559 |
| 2024-10-04 | 3:17:58 PM | 5.27 | 11 |
| 2024-10-04 | 3:17:36 PM | 5.27 | 145 |
| 2024-10-04 | 3:17:29 PM | 5.27 | 4,380 |
| 2024-10-04 | 3:17:29 PM | 5.27 | 3,419 |