Cairn Homes PLC/ IE00BWY4ZF18 /
| 2024-10-04 5:27:34 PM | Chg. +0.02 | Volume | Bid5:27:59 PM | Ask5:27:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.01EUR | +0.96% | 407,384 Turnover: 373,426.50 |
-Bid Size: - | -Ask Size: - | 1.41 bill.EUR | 3.03% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:27:34 PM | 2.01 | 67 |
| 2024-10-04 | 5:27:13 PM | 2.01 | 71 |
| 2024-10-04 | 5:22:25 PM | 2.01 | 916 |
| 2024-10-04 | 5:22:25 PM | 2.01 | 265 |
| 2024-10-04 | 5:19:23 PM | 2.01 | 158 |
| 2024-10-04 | 5:19:02 PM | 2.01 | 916 |
| 2024-10-04 | 5:18:56 PM | 2.01 | 677 |
| 2024-10-04 | 5:17:40 PM | 2.01 | 120 |
| 2024-10-04 | 5:17:38 PM | 2.01 | 628 |
| 2024-10-04 | 5:17:03 PM | 2.01 | 455 |
| 2024-10-04 | 5:15:58 PM | 2.01 | 655 |
| 2024-10-04 | 5:15:12 PM | 2.01 | 103 |
| 2024-10-04 | 5:14:20 PM | 2.01 | 109 |
All quotes in EUR
