Caida Securities/ CNE100005295 /
| 10/10/2024 09:00:00 | Var. -0.53 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.42CNY | -6.67% | 115.17 mill. Fatturato: 867.08 mill. |
7.42Quantità in denaro: 1.53 mill. | 7.43Quantità in lettera: 44,100 | 8.08 | 7.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 7.42 | 1.53 mill. |
| 10/10/2024 | 08:56:59 | 7.41 | 29,997 |
| 10/10/2024 | 08:56:57 | 7.42 | 32,603 |
| 10/10/2024 | 08:56:54 | 7.42 | 9,000 |
| 10/10/2024 | 08:56:51 | 7.42 | 53,400 |
| 10/10/2024 | 08:56:47 | 7.41 | 105,000 |
| 10/10/2024 | 08:56:44 | 7.41 | 11,900 |
| 10/10/2024 | 08:56:42 | 7.42 | 6,900 |
| 10/10/2024 | 08:56:38 | 7.41 | 7,800 |
| 10/10/2024 | 08:56:36 | 7.41 | 58,800 |
| 10/10/2024 | 08:56:33 | 7.42 | 16,500 |
| 10/10/2024 | 08:56:30 | 7.41 | 17,900 |
| 10/10/2024 | 08:56:27 | 7.41 | 16,300 |
Tutte le quotazioni in CNY
