Caida Securities/ CNE100005295 /
| 01/08/2024 07:03:40 | Chg. -0.02 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.11CNY | -0.33% | 21.14 mill. Turnover: 129.31 mill. |
6.11Bid Size: 13,500 | 6.12Ask Size: 101,200 | 6.16 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 07:04:36 | 6.12 | 1,100 |
| 01/08/2024 | 07:04:33 | 6.11 | 5,100 |
| 01/08/2024 | 07:04:31 | 6.11 | 100 |
| 01/08/2024 | 07:04:27 | 6.12 | 20,400 |
| 01/08/2024 | 07:04:25 | 6.12 | 3,600 |
| 01/08/2024 | 07:04:20 | 6.12 | 200 |
| 01/08/2024 | 07:04:19 | 6.11 | 100 |
| 01/08/2024 | 07:04:07 | 6.11 | 2,300 |
| 01/08/2024 | 07:03:51 | 6.11 | 2,300 |
| 01/08/2024 | 07:03:48 | 6.11 | 100 |
| 01/08/2024 | 07:03:43 | 6.11 | 100 |
| 01/08/2024 | 07:03:40 | 6.11 | 400 |
| 01/08/2024 | 07:03:21 | 6.11 | 100 |
All quotes in CNY
