Caesars Entertainment/ US12769G1004 /
| 05/08/2024 21:59:58 | Chg. -2.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18USD | -6.95% | 310,511 Turnover: 10.4 mill. |
-Bid Size: - | -Ask Size: - | 7.18 bill.USD | - | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:58 | 33.18 | 53 |
| 05/08/2024 | 21:59:57 | 33.19 | 100 |
| 05/08/2024 | 21:59:57 | 33.17 | 100 |
| 05/08/2024 | 21:59:56 | 33.17 | 100 |
| 05/08/2024 | 21:59:56 | 33.17 | 33 |
| 05/08/2024 | 21:59:56 | 33.14 | 74 |
| 05/08/2024 | 21:59:55 | 33.14 | 36 |
| 05/08/2024 | 21:59:55 | 33.14 | 6 |
| 05/08/2024 | 21:59:55 | 33.14 | 8 |
| 05/08/2024 | 21:59:54 | 33.14 | 1 |
| 05/08/2024 | 21:59:53 | 33.11 | 7 |
| 05/08/2024 | 21:59:53 | 33.11 | 13 |
| 05/08/2024 | 21:59:52 | 33.10 | 100 |
All quotes in USD
