| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 35.68 | 1 |
| 2024-08-02 | 9:59:50 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:50 PM | 35.68 | 200 |
| 2024-08-02 | 9:59:50 PM | 35.68 | 2 |
| 2024-08-02 | 9:59:50 PM | 35.67 | 1 |
| 2024-08-02 | 9:59:50 PM | 35.67 | 1 |
| 2024-08-02 | 9:59:49 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:47 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:45 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:45 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:44 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:44 PM | 35.68 | 100 |
| 2024-08-02 | 9:59:42 PM | 35.67 | 100 |