CAE INC./ CA1247651088 /
| 2024-09-09 9:43:07 PM | Chg. +0.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300EUR | +3.16% | - Turnover: - |
16.100Bid Size: 2,000 | 16.500Ask Size: 2,000 | 5.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:43:07 PM | 16.300 | 0 |
| 2024-09-09 | 9:13:29 PM | 16.300 | 0 |
| 2024-09-09 | 8:43:37 PM | 16.300 | 0 |
| 2024-09-09 | 8:13:28 PM | 16.300 | 0 |
| 2024-09-09 | 7:43:03 PM | 16.300 | 0 |
| 2024-09-09 | 7:13:01 PM | 16.300 | 0 |
| 2024-09-09 | 6:43:12 PM | 16.300 | 0 |
| 2024-09-09 | 6:13:03 PM | 16.200 | 0 |
| 2024-09-09 | 5:43:01 PM | 16.200 | 0 |
| 2024-09-09 | 5:13:05 PM | 16.200 | 0 |
| 2024-09-09 | 4:43:01 PM | 16.200 | 0 |
| 2024-09-09 | 4:13:21 PM | 16.200 | 0 |
| 2024-09-09 | 3:43:11 PM | 16.000 | 0 |
All quotes in EUR
