Cadence Design Systems/ US1273871087 /
| 7/8/2024 9:59:56 PM | Chg. -3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.30USD | -1.15% | 43,068 Turnover: 13.73 mill. |
-Bid Size: - | -Ask Size: - | 86.36 bill.USD | - | 82.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:56 PM | 317.30 | 16 |
| 7/8/2024 | 9:59:55 PM | 317.41 | 14 |
| 7/8/2024 | 9:59:55 PM | 317.43 | 44 |
| 7/8/2024 | 9:59:51 PM | 317.40 | 67 |
| 7/8/2024 | 9:59:51 PM | 317.40 | 33 |
| 7/8/2024 | 9:59:48 PM | 317.44 | 100 |
| 7/8/2024 | 9:59:46 PM | 317.35 | 100 |
| 7/8/2024 | 9:59:40 PM | 317.40 | 2 |
| 7/8/2024 | 9:59:37 PM | 317.35 | 70 |
| 7/8/2024 | 9:59:36 PM | 317.38 | 1 |
| 7/8/2024 | 9:59:32 PM | 317.41 | 50 |
| 7/8/2024 | 9:59:32 PM | 317.35 | 100 |
| 7/8/2024 | 9:59:31 PM | 317.40 | 81 |
All quotes in USD
