Cadence Design Systems Inc/ US1273871087 /
| 7/31/2024 10:00:00 PM | Chg. +14.5500 | Volume | Bid1:59:29 AM | Ask1:59:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.6600USD | +5.75% | 4.15 mill. Turnover: 812.11 mill. |
268.2100Bid Size: 100 | 270.9500Ask Size: 100 | 73.29 bill.USD | - | 69.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:00:00 PM | 267.6600 | 518,660 |
| 7/31/2024 | 9:59:59 PM | 267.6400 | 186 |
| 7/31/2024 | 9:59:59 PM | 267.6400 | 177 |
| 7/31/2024 | 9:59:59 PM | 267.5400 | 400 |
| 7/31/2024 | 9:59:59 PM | 267.5400 | 100 |
| 7/31/2024 | 9:59:59 PM | 267.6200 | 654 |
| 7/31/2024 | 9:59:59 PM | 267.6200 | 299 |
| 7/31/2024 | 9:59:59 PM | 267.5400 | 400 |
| 7/31/2024 | 9:59:59 PM | 267.6200 | 103 |
| 7/31/2024 | 9:59:59 PM | 267.6200 | 105 |
| 7/31/2024 | 9:59:59 PM | 267.6200 | 124 |
| 7/31/2024 | 9:59:59 PM | 267.6300 | 100 |
| 7/31/2024 | 9:59:59 PM | 267.5300 | 100 |
All quotes in USD
