CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 04/07/2024 19:27:24 | Chg. -3.0500 | Volume | Bid19:27:29 | Demandez à19:27:29 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 292.7000EUR | -1.03% | 30 Chiffrre d'affaires: 8,796 |
-Bid taille: - | -Ask la taille: - | 79.4 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:27:24 | 292.7000 | 10 |
| 04/07/2024 | 09:49:54 | 293.4500 | 20 |
| 04/07/2024 | 08:20:01 | 291.0000 | 0 |
| 03/07/2024 | 10:49:13 | 295.7500 | 10 |
| 03/07/2024 | 08:20:01 | 293.7000 | 0 |
| 02/07/2024 | 21:59:05 | 295.9500 | 4 |
| 02/07/2024 | 18:01:48 | 293.3000 | 10 |
| 02/07/2024 | 10:40:19 | 288.1000 | 8 |
| 02/07/2024 | 08:20:01 | 288.1000 | 0 |
| 01/07/2024 | 10:25:28 | 285.4500 | 20 |
| 01/07/2024 | 10:20:49 | 285.4000 | 40 |
| 01/07/2024 | 08:20:01 | 285.4000 | 0 |
Toutes les cotations dans EUR
