CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 7/25/2024 4:11:16 PM | Chg. -11.7500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.9000EUR | -4.63% | 129 Turnover: 31,224.9000 |
-Bid Size: - | -Ask Size: - | 65.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:11:16 PM | 241.9000 | 15 |
| 7/25/2024 | 3:58:21 PM | 240.9000 | 25 |
| 7/25/2024 | 3:54:36 PM | 241.7000 | 35 |
| 7/25/2024 | 3:54:17 PM | 242.0000 | 40 |
| 7/25/2024 | 3:35:34 PM | 245.6000 | 9 |
| 7/25/2024 | 2:53:09 PM | 244.8000 | 5 |
| 7/25/2024 | 8:20:02 AM | 244.8500 | 0 |
| 7/24/2024 | 4:03:08 PM | 253.6500 | 13 |
| 7/24/2024 | 3:39:33 PM | 257.0000 | 77 |
| 7/24/2024 | 9:54:46 AM | 259.1000 | 50 |
| 7/24/2024 | 8:36:41 AM | 260.0000 | 15 |
| 7/24/2024 | 8:00:20 AM | 261.2000 | 10 |
| 7/23/2024 | 2:20:21 PM | 260.7000 | 4 |
All quotes in EUR
