CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 9/6/2024 6:48:36 PM | Chg. -5.7000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.0000EUR | -2.51% | 132 Turnover: 29,523.6000 |
-Bid Size: - | -Ask Size: - | 61.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:48:36 PM | 221.0000 | 15 |
| 9/6/2024 | 5:17:53 PM | 220.0000 | 6 |
| 9/6/2024 | 4:03:58 PM | 227.1500 | 10 |
| 9/6/2024 | 3:21:31 PM | 227.4500 | 36 |
| 9/6/2024 | 11:56:44 AM | 221.0000 | 11 |
| 9/6/2024 | 11:55:46 AM | 221.0000 | 12 |
| 9/6/2024 | 11:54:53 AM | 221.7000 | 12 |
| 9/6/2024 | 11:05:35 AM | 222.8500 | 30 |
| 9/6/2024 | 8:20:01 AM | 224.7000 | 0 |
| 9/5/2024 | 2:13:59 PM | 226.7000 | 2 |
| 9/5/2024 | 2:08:08 PM | 227.7000 | 30 |
| 9/5/2024 | 1:59:57 PM | 229.4000 | 100 |
| 9/5/2024 | 8:20:01 AM | 228.3500 | 0 |
All quotes in EUR
