CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 11/13/2024 9:31:34 AM | Chg. -1.10 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.00EUR | -0.39% | 0 Turnover: 0.00 |
279.20Bid Size: 60 | 281.30Ask Size: 60 | 76.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:31:34 AM | 279.00 | 0 |
| 11/13/2024 | 8:10:13 AM | 278.45 | 0 |
| 11/12/2024 | 7:31:53 PM | 280.10 | 0 |
| 11/12/2024 | 4:31:33 PM | 282.85 | 0 |
| 11/12/2024 | 12:31:32 PM | 281.55 | 0 |
| 11/12/2024 | 9:32:09 AM | 281.55 | 0 |
| 11/12/2024 | 8:10:14 AM | 281.65 | 0 |
| 11/11/2024 | 7:32:07 PM | 280.15 | 0 |
| 11/11/2024 | 4:31:40 PM | 278.90 | 0 |
| 11/11/2024 | 12:32:05 PM | 280.25 | 0 |
| 11/11/2024 | 9:31:39 AM | 282.70 | 0 |
| 11/11/2024 | 8:10:13 AM | 280.40 | 0 |
| 11/8/2024 | 7:32:05 PM | 280.90 | 0 |
All quotes in EUR
