Cadence Bank/ US12740C1036 /
| 2024-09-06 10:10:00 PM | Chg. -0.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.64USD | -2.82% | 764,324 Turnover: 18.33 mill. |
17.00Bid Size: 100 | 40.00Ask Size: 100 | 31.84 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 30.64 | - |
| 2024-09-06 | 10:00:02 PM | 30.64 | 157,759 |
| 2024-09-06 | 9:59:59 PM | 30.65 | 162 |
| 2024-09-06 | 9:59:59 PM | 30.64 | 160 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 200 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
| 2024-09-06 | 9:59:59 PM | 30.66 | 100 |
All quotes in USD
