Cadence Bank/ US12740C1036 /
| 2024-11-12 10:10:00 PM | Chg. -0.45 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 38.73USD | -1.15% | 1.22 mill. Turnover: 35.14 mill. |
38.14Bid Size: 200 | 39.33Ask Size: 200 | 39.51 | 38.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 38.73 | - |
| 2024-11-12 | 10:00:02 PM | 38.73 | 180,987 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 6,785 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 5,843 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 195 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 205 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
| 2024-11-12 | 9:59:59 PM | 38.74 | 100 |
All quotes in USD
