CAD/USD Spot/
| 7/22/2024 6:00:23 PM | Chg. -0.00160 | Volume | Bid6:00:23 PM | Ask6:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.72678RAT | -0.22% | 42,743 Turnover: 31,109.05319 |
0.72675Bid Size: 1 | 0.72681Ask Size: 2 | 0.72964 | 0.72596 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:00:23 PM | 0.72678 | 1 |
| 7/22/2024 | 6:00:22 PM | 0.72678 | 1 |
| 7/22/2024 | 6:00:21 PM | 0.72678 | 1 |
| 7/22/2024 | 6:00:19 PM | 0.72680 | 1 |
| 7/22/2024 | 6:00:19 PM | 0.72681 | 1 |
| 7/22/2024 | 6:00:17 PM | 0.72682 | 1 |
| 7/22/2024 | 6:00:16 PM | 0.72682 | 1 |
| 7/22/2024 | 6:00:15 PM | 0.72682 | 1 |
| 7/22/2024 | 6:00:14 PM | 0.72679 | 1 |
| 7/22/2024 | 6:00:13 PM | 0.72679 | 1 |
| 7/22/2024 | 6:00:12 PM | 0.72678 | 1 |
| 7/22/2024 | 6:00:11 PM | 0.72678 | 1 |
| 7/22/2024 | 6:00:10 PM | 0.72678 | 1 |
All quotes in RAT
