| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:03:22 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:20 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:19 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:18 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:16 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:16 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:15 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:13 PM | 0.72688 | 1 |
| 2024-07-22 | 6:03:11 PM | 0.72688 | 1 |
| 2024-07-22 | 6:03:10 PM | 0.72688 | 1 |
| 2024-07-22 | 6:03:09 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:08 PM | 0.72687 | 1 |
| 2024-07-22 | 6:03:06 PM | 0.72688 | 1 |