CAD/JPY Spot/ XC0006169699 /
| 2024-07-03 7:16:44 AM | Chg. +0.2155 | Volume | Bid7:16:44 AM | Ask7:16:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.2440JPY | +0.18% | 25,686 Turnover: 3.03 mill. |
118.2310Bid Size: 1 | 118.2570Ask Size: 1 | 118.2850 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:16:42 AM | 118.2435 | 1 |
| 2024-07-03 | 7:16:42 AM | 118.2430 | 1 |
| 2024-07-03 | 7:16:42 AM | 118.2425 | 1 |
| 2024-07-03 | 7:16:42 AM | 118.2420 | 1 |
| 2024-07-03 | 7:16:41 AM | 118.2415 | 1 |
| 2024-07-03 | 7:16:41 AM | 118.2425 | 1 |
| 2024-07-03 | 7:16:41 AM | 118.2430 | 1 |
| 2024-07-03 | 7:16:41 AM | 118.2440 | 1 |
| 2024-07-03 | 7:16:41 AM | 118.2445 | 1 |
| 2024-07-03 | 7:16:40 AM | 118.2455 | 1 |
| 2024-07-03 | 7:16:35 AM | 118.2450 | 1 |
| 2024-07-03 | 7:16:34 AM | 118.2455 | 1 |
| 2024-07-03 | 7:16:33 AM | 118.2450 | 1 |
All quotes in JPY
