CAD/JPY Spot/ XC0006169699 /
| 7/3/2024 10:33:23 AM | Chg. +0.2985 | Volume | Bid10:33:23 AM | Ask10:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.3270JPY | +0.25% | 45,642 Turnover: 5.39 mill. |
118.3120Bid Size: 1 | 118.3420Ask Size: 1 | 118.4395 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:33:23 AM | 118.3270 | 1 |
| 7/3/2024 | 10:33:22 AM | 118.3275 | 1 |
| 7/3/2024 | 10:33:20 AM | 118.3280 | 1 |
| 7/3/2024 | 10:33:20 AM | 118.3285 | 1 |
| 7/3/2024 | 10:33:18 AM | 118.3290 | 1 |
| 7/3/2024 | 10:33:18 AM | 118.3295 | 1 |
| 7/3/2024 | 10:33:17 AM | 118.3290 | 1 |
| 7/3/2024 | 10:33:17 AM | 118.3285 | 1 |
| 7/3/2024 | 10:33:16 AM | 118.3275 | 1 |
| 7/3/2024 | 10:33:15 AM | 118.3270 | 1 |
| 7/3/2024 | 10:33:13 AM | 118.3275 | 1 |
| 7/3/2024 | 10:33:12 AM | 118.3270 | 1 |
| 7/3/2024 | 10:33:11 AM | 118.3275 | 1 |
All quotes in JPY
