CAD/JPY Spot/ XC0006169699 /
| 2024-07-03 8:22:11 AM | Chg. +0.2935 | Volume | Bid8:22:11 AM | Ask8:22:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.3220JPY | +0.25% | 29,177 Turnover: 3.45 mill. |
118.3080Bid Size: 1 | 118.3360Ask Size: 1 | 118.3225 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:22:11 AM | 118.3220 | 1 |
| 2024-07-03 | 8:22:10 AM | 118.3215 | 1 |
| 2024-07-03 | 8:22:10 AM | 118.3220 | 1 |
| 2024-07-03 | 8:22:10 AM | 118.3215 | 1 |
| 2024-07-03 | 8:22:09 AM | 118.3220 | 1 |
| 2024-07-03 | 8:22:09 AM | 118.3225 | 1 |
| 2024-07-03 | 8:22:08 AM | 118.3220 | 1 |
| 2024-07-03 | 8:22:05 AM | 118.3215 | 1 |
| 2024-07-03 | 8:22:04 AM | 118.3220 | 1 |
| 2024-07-03 | 8:22:04 AM | 118.3215 | 1 |
| 2024-07-03 | 8:22:04 AM | 118.3205 | 1 |
| 2024-07-03 | 8:22:04 AM | 118.3200 | 1 |
| 2024-07-03 | 8:22:00 AM | 118.3185 | 1 |
All quotes in JPY
