CAD/CHF Spot/ XD0002750038 /
| 23/07/2024 00:50:10 | Chg. +0.00011 | Volume | Bid00:50:10 | Ask00:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.64681CHF | +0.02% | 5,853 Turnover: 3,783.86363 |
0.64671Bid Size: 1 | 0.64691Ask Size: 1 | 0.64693 | 0.64612 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 00:50:07 | 0.64682 | 1 |
| 23/07/2024 | 00:50:07 | 0.64682 | 1 |
| 23/07/2024 | 00:49:58 | 0.64681 | 1 |
| 23/07/2024 | 00:49:58 | 0.64682 | 1 |
| 23/07/2024 | 00:49:20 | 0.64684 | 1 |
| 23/07/2024 | 00:49:10 | 0.64684 | 1 |
| 23/07/2024 | 00:49:10 | 0.64685 | 1 |
| 23/07/2024 | 00:48:59 | 0.64686 | 1 |
| 23/07/2024 | 00:48:30 | 0.64686 | 1 |
| 23/07/2024 | 00:47:50 | 0.64686 | 1 |
| 23/07/2024 | 00:47:49 | 0.64686 | 1 |
| 23/07/2024 | 00:47:43 | 0.64685 | 1 |
| 23/07/2024 | 00:47:43 | 0.64685 | 1 |
All quotes in CHF
