CAD/AUD Spot/
| 2024-08-01 3:45:11 PM | Chg. -0.00073 | Volume | Bid3:45:11 PM | Ask3:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10638AUD | -0.07% | 43,344 Turnover: 48,025.47984 |
1.10630Bid Size: 1 | 1.10646Ask Size: 2 | 1.11008 | 1.10475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:11 PM | 1.10638 | 1 |
| 2024-08-01 | 3:45:09 PM | 1.10635 | 1 |
| 2024-08-01 | 3:45:08 PM | 1.10636 | 1 |
| 2024-08-01 | 3:45:07 PM | 1.10637 | 1 |
| 2024-08-01 | 3:45:06 PM | 1.10636 | 1 |
| 2024-08-01 | 3:45:05 PM | 1.10640 | 1 |
| 2024-08-01 | 3:45:04 PM | 1.10643 | 1 |
| 2024-08-01 | 3:45:03 PM | 1.10640 | 1 |
| 2024-08-01 | 3:45:02 PM | 1.10644 | 1 |
| 2024-08-01 | 3:45:00 PM | 1.10643 | 1 |
| 2024-08-01 | 3:44:59 PM | 1.10643 | 1 |
| 2024-08-01 | 3:44:58 PM | 1.10641 | 1 |
| 2024-08-01 | 3:44:57 PM | 1.10641 | 1 |
All quotes in AUD
