Cabot Oil & Gas Corp CABOT OIL & .../ US1270971039 /
| 9/4/2024 8:07:51 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.61USD | -1.19% | 2,031 Turnover: 48,649.80 |
-Bid Size: - | -Ask Size: - | 17.36 bill.USD | 4.98% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:07:51 PM | 23.61 | 2 |
| 9/4/2024 | 7:56:37 PM | 23.61 | 5 |
| 9/4/2024 | 7:52:26 PM | 23.63 | 221 |
| 9/4/2024 | 7:52:26 PM | 23.62 | 0 |
| 9/4/2024 | 7:42:47 PM | 23.62 | 4 |
| 9/4/2024 | 6:34:48 PM | 23.71 | 2 |
| 9/4/2024 | 6:15:51 PM | 23.63 | 0 |
| 9/4/2024 | 6:15:51 PM | 23.63 | 0 |
| 9/4/2024 | 6:15:50 PM | 23.63 | 0 |
| 9/4/2024 | 5:50:41 PM | 23.72 | 0 |
| 9/4/2024 | 5:42:29 PM | 23.75 | 0 |
| 9/4/2024 | 4:40:37 PM | 23.80 | 1 |
| 9/4/2024 | 4:39:09 PM | 23.80 | 83 |
All quotes in USD
