Cabot Oil & Gas Corp CABOT OIL & .../ US1270971039 /
| 2024-07-29 7:03:14 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.49USD | -1.11% | 395 Turnover: 10,106.09 |
-Bid Size: - | -Ask Size: - | 19.13 bill.USD | 4.55% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:03:14 PM | 25.49 | 13 |
| 2024-07-29 | 6:58:29 PM | 25.52 | 4 |
| 2024-07-29 | 6:47:25 PM | 25.50 | 40 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 18 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
| 2024-07-29 | 6:26:39 PM | 25.45 | 0 |
All quotes in USD
