Cabot Corp/ US1270551013 /
| 10/8/2024 7:02:13 PM | Chg. -0.88 | Volume | Bid7:02:19 PM | Ask7:02:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.92USD | -0.79% | 75,327 Turnover: 5.25 mill. |
109.87Bid Size: 400 | 110.09Ask Size: 400 | 6.04 bill.USD | 1.40% | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:02:13 PM | 109.92 | 100 |
| 10/8/2024 | 7:02:11 PM | 110.09 | 100 |
| 10/8/2024 | 6:59:40 PM | 109.96 | 378 |
| 10/8/2024 | 6:59:40 PM | 109.96 | 163 |
| 10/8/2024 | 6:57:54 PM | 109.88 | 100 |
| 10/8/2024 | 6:57:41 PM | 109.88 | 116 |
| 10/8/2024 | 6:57:16 PM | 109.89 | 100 |
| 10/8/2024 | 6:53:38 PM | 110.04 | 100 |
| 10/8/2024 | 6:48:34 PM | 110.10 | 100 |
| 10/8/2024 | 6:47:17 PM | 110.07 | 100 |
| 10/8/2024 | 6:47:17 PM | 110.23 | 100 |
| 10/8/2024 | 6:47:15 PM | 110.24 | 100 |
| 10/8/2024 | 6:45:30 PM | 110.26 | 100 |
All quotes in USD
