| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:49 PM | 114.90 | 480 |
| 2024-11-08 | 9:59:49 PM | 114.90 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.90 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.90 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.93 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.93 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.91 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.91 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.89 | 132 |
| 2024-11-08 | 9:59:49 PM | 114.89 | 100 |
| 2024-11-08 | 9:59:49 PM | 114.87 | 100 |
| 2024-11-08 | 9:59:46 PM | 114.87 | 100 |
| 2024-11-08 | 9:59:46 PM | 114.87 | 100 |