Cabot Corp/ US1270551013 /
| 08/11/2024 22:10:00 | Chg. -1.61 | Volume | Bid10:09:31 | Ask10:09:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.99USD | -1.38% | 522,848 Turnover: 26.79 mill. |
46.00Bid Size: 200 | 182.83Ask Size: 100 | 6.3 bill.USD | 1.34% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 114.99 | - |
| 08/11/2024 | 22:00:02 | 114.99 | 54,384 |
| 08/11/2024 | 21:59:59 | 115.00 | 100 |
| 08/11/2024 | 21:59:56 | 115.01 | 113 |
| 08/11/2024 | 21:59:55 | 114.97 | 100 |
| 08/11/2024 | 21:59:55 | 115.02 | 100 |
| 08/11/2024 | 21:59:55 | 114.97 | 100 |
| 08/11/2024 | 21:59:51 | 115.02 | 200 |
| 08/11/2024 | 21:59:50 | 115.01 | 100 |
| 08/11/2024 | 21:59:50 | 114.97 | 1,000 |
| 08/11/2024 | 21:59:50 | 114.96 | 100 |
| 08/11/2024 | 21:59:50 | 114.95 | 100 |
| 08/11/2024 | 21:59:50 | 114.94 | 144 |
All quotes in USD
