Cabot Corp/ US1270551013 /
| 2024-07-29 9:59:50 PM | Chg. +1.22 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.69USD | +1.25% | 8,129 Turnover: 277,084.10 |
-Bid Size: - | -Ask Size: - | 5.45 bill.USD | 1.56% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:50 PM | 98.69 | 100 |
| 2024-07-29 | 9:59:47 PM | 98.76 | 100 |
| 2024-07-29 | 9:59:46 PM | 98.79 | 100 |
| 2024-07-29 | 9:55:03 PM | 98.87 | 100 |
| 2024-07-29 | 9:01:26 PM | 98.43 | 100 |
| 2024-07-29 | 7:38:52 PM | 98.23 | 100 |
| 2024-07-29 | 7:38:31 PM | 98.22 | 100 |
| 2024-07-29 | 7:34:51 PM | 98.19 | 107 |
| 2024-07-29 | 7:34:51 PM | 98.19 | 193 |
| 2024-07-29 | 7:34:19 PM | 98.13 | 100 |
| 2024-07-29 | 7:34:19 PM | 98.14 | 100 |
| 2024-07-29 | 7:34:19 PM | 98.10 | 100 |
| 2024-07-29 | 7:34:19 PM | 98.10 | 100 |
All quotes in USD
