CABOT CORP. DL 1/ US1270551013 /
| 2024-07-29 8:21:10 PM | Chg. +1.00 | Volume | Bid8:21:15 PM | Ask8:21:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.50EUR | +1.12% | 0 Turnover: 0.00 |
90.00Bid Size: 700 | 91.50Ask Size: 680 | 5.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:10 PM | 90.50 | 0 |
| 2024-07-29 | 7:35:11 PM | 90.50 | 0 |
| 2024-07-29 | 7:05:02 PM | 90.50 | 0 |
| 2024-07-29 | 6:24:10 PM | 91.00 | 0 |
| 2024-07-29 | 5:40:15 PM | 90.50 | 0 |
| 2024-07-29 | 5:18:10 PM | 90.50 | 0 |
| 2024-07-29 | 4:16:10 PM | 90.50 | 0 |
| 2024-07-29 | 4:03:10 PM | 90.50 | 0 |
| 2024-07-29 | 3:36:33 PM | 90.50 | 0 |
| 2024-07-29 | 2:05:10 PM | 90.50 | 0 |
| 2024-07-29 | 1:14:10 PM | 90.50 | 0 |
| 2024-07-29 | 12:12:25 PM | 90.50 | 0 |
| 2024-07-29 | 11:02:19 AM | 90.50 | 0 |
All quotes in EUR
