CABOT CORP. DL 1/ US1270551013 /
| 2024-09-04 7:31:36 PM | Chg. -1.50 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.50EUR | -1.63% | 0 Turnover: 0.00 |
90.50Bid Size: 220 | 92.00Ask Size: 220 | 5.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:31:36 PM | 90.50 | 0 |
| 2024-09-04 | 4:31:21 PM | 91.00 | 0 |
| 2024-09-04 | 12:31:09 PM | 90.50 | 0 |
| 2024-09-04 | 9:31:09 AM | 90.00 | 0 |
| 2024-09-04 | 8:11:41 AM | 90.00 | 0 |
| 2024-09-03 | 7:31:39 PM | 92.00 | 0 |
| 2024-09-03 | 4:31:02 PM | 92.50 | 0 |
| 2024-09-03 | 12:31:07 PM | 94.00 | 0 |
| 2024-09-03 | 9:31:17 AM | 94.00 | 0 |
| 2024-09-03 | 8:11:41 AM | 94.00 | 0 |
| 2024-09-02 | 7:31:33 PM | 94.00 | 0 |
| 2024-09-02 | 4:31:15 PM | 94.50 | 0 |
| 2024-09-02 | 12:31:07 PM | 94.00 | 0 |
All quotes in EUR
