Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 05/08/2024 05:29:52 | Var. +0.45 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 15.87CNY | +2.92% | 1.93 mill. Fatturato: 30.12 mill. |
15.86Quantità in denaro: 1,493 | 15.87Quantità in lettera: 2,500 | 15.95 | 15.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 05:29:52 | 15.87 | 900 |
| 05/08/2024 | 05:29:40 | 15.86 | 1,507 |
| 05/08/2024 | 05:29:39 | 15.86 | 1,993 |
| 05/08/2024 | 05:29:22 | 15.85 | 300 |
| 05/08/2024 | 05:29:12 | 15.85 | 2,349 |
| 05/08/2024 | 05:28:54 | 15.85 | 514 |
| 05/08/2024 | 05:28:39 | 15.85 | 5,008 |
| 05/08/2024 | 05:28:11 | 15.85 | 200 |
| 05/08/2024 | 05:28:09 | 15.84 | 809 |
| 05/08/2024 | 05:28:04 | 15.84 | 200 |
| 05/08/2024 | 05:27:11 | 15.85 | 200 |
| 05/08/2024 | 05:27:07 | 15.85 | 3,081 |
| 05/08/2024 | 05:27:00 | 15.84 | 228 |
Tutte le quotazioni in CNY
