| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:31:08 AM | 15.31 | 200 |
| 2024-08-05 | 3:31:04 AM | 15.30 | 5,582 |
| 2024-08-05 | 3:31:01 AM | 15.28 | 994 |
| 2024-08-05 | 3:31:00 AM | 15.29 | 3,727 |
| 2024-08-05 | 3:30:55 AM | 15.28 | 200 |
| 2024-08-05 | 3:30:52 AM | 15.28 | 542 |
| 2024-08-05 | 3:30:50 AM | 15.28 | 846 |
| 2024-08-05 | 3:30:46 AM | 15.28 | 200 |
| 2024-08-05 | 3:30:42 AM | 15.28 | 1,000 |
| 2024-08-05 | 3:30:38 AM | 15.28 | 500 |
| 2024-08-05 | 3:30:35 AM | 15.24 | 600 |
| 2024-08-05 | 3:30:33 AM | 15.23 | 8,106 |