Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 8/5/2024 5:29:52 AM | Chg. +0.45 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.87CNY | +2.92% | 1.93 mill. Turnover: 30.12 mill. |
15.86Bid Size: 1,493 | 15.87Ask Size: 2,500 | 15.95 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:52 AM | 15.87 | 900 |
| 8/5/2024 | 5:29:40 AM | 15.86 | 1,507 |
| 8/5/2024 | 5:29:39 AM | 15.86 | 1,993 |
| 8/5/2024 | 5:29:22 AM | 15.85 | 300 |
| 8/5/2024 | 5:29:12 AM | 15.85 | 2,349 |
| 8/5/2024 | 5:28:54 AM | 15.85 | 514 |
| 8/5/2024 | 5:28:39 AM | 15.85 | 5,008 |
| 8/5/2024 | 5:28:11 AM | 15.85 | 200 |
| 8/5/2024 | 5:28:09 AM | 15.84 | 809 |
| 8/5/2024 | 5:28:04 AM | 15.84 | 200 |
| 8/5/2024 | 5:27:11 AM | 15.85 | 200 |
| 8/5/2024 | 5:27:07 AM | 15.85 | 3,081 |
| 8/5/2024 | 5:27:00 AM | 15.84 | 228 |
All quotes in CNY
