Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 10/09/2024 09:00:00 | Chg. +0.25 | Volume | Bid10/09/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.96CNY | +1.70% | 1.57 mill. Turnover: 23.14 mill. |
14.96Bid Size: 4,100 | 14.97Ask Size: 1,771 | 15.02 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 14.96 | 11,796 |
| 10/09/2024 | 08:56:47 | 14.97 | 2,000 |
| 10/09/2024 | 08:56:45 | 14.98 | 5,000 |
| 10/09/2024 | 08:56:35 | 14.97 | 34 |
| 10/09/2024 | 08:56:32 | 14.97 | 3,800 |
| 10/09/2024 | 08:56:25 | 14.97 | 200 |
| 10/09/2024 | 08:56:22 | 14.97 | 680 |
| 10/09/2024 | 08:56:07 | 14.96 | 200 |
| 10/09/2024 | 08:56:06 | 14.96 | 200 |
| 10/09/2024 | 08:55:58 | 14.95 | 565 |
| 10/09/2024 | 08:55:55 | 14.95 | 200 |
| 10/09/2024 | 08:55:43 | 14.96 | 200 |
| 10/09/2024 | 08:55:41 | 14.95 | 540 |
All quotes in CNY
