Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 11/11/2024 17:24:05 | Chg. +0.75 | Volume | Bid17:25:17 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 75.70GBX | +1.00% | 139,885 Turnover(GBP): 108,128.0740 |
-Bid Size: - | -Ask Size: - | 80.00 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:24:05 | 75.70 | 1,449 |
| 11/11/2024 | 17:24:05 | 75.70 | 2,795 |
| 11/11/2024 | 17:23:45 | 75.60 | 1,647 |
| 11/11/2024 | 17:14:27 | 75.80 | 1,414 |
| 11/11/2024 | 17:13:38 | 75.90 | 1,984 |
| 11/11/2024 | 17:11:28 | 76.20 | 82 |
| 11/11/2024 | 17:11:24 | 76.20 | 210 |
| 11/11/2024 | 17:11:24 | 76.20 | 292 |
| 11/11/2024 | 16:58:05 | 77.35 | 808 |
| 11/11/2024 | 16:58:01 | 75.80 | 2,376 |
| 11/11/2024 | 16:52:16 | 76.25 | 3,277 |
| 11/11/2024 | 16:50:53 | 76.20 | 158 |
| 11/11/2024 | 16:50:53 | 76.20 | 158 |
All quotes in GBX
