Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 7/5/2024 5:29:53 PM | Chg. -5.30 | Volume | Bid5:29:54 PM | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.10GBX | -3.83% | 9,402 Turnover(GBP): 12,611.3530 |
-Bid Size: - | -Ask Size: - | 136.20 | 132.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:53 PM | 133.10 | 200 |
| 7/5/2024 | 5:20:49 PM | 133.00 | 553 |
| 7/5/2024 | 5:04:22 PM | 132.80 | 742 |
| 7/5/2024 | 5:03:15 PM | 133.00 | 1,617 |
| 7/5/2024 | 5:00:41 PM | 133.10 | 197 |
| 7/5/2024 | 4:05:18 PM | 133.00 | 400 |
| 7/5/2024 | 4:03:52 PM | 133.00 | 48 |
| 7/5/2024 | 4:03:52 PM | 133.00 | 71 |
| 7/5/2024 | 3:17:08 PM | 133.80 | 1,617 |
| 7/5/2024 | 1:04:55 PM | 135.60 | 444 |
| 7/5/2024 | 1:04:55 PM | 135.60 | 446 |
| 7/5/2024 | 11:51:17 AM | 135.00 | 255 |
| 7/5/2024 | 11:51:17 AM | 134.80 | 1,290 |
All quotes in GBX
