Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 10/9/2024 5:28:45 PM | Chg. +4.70 | Volume | Bid5:29:58 PM | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 114.70GBX | +4.27% | 276,595 Turnover(GBP): 314,642.9590 |
-Bid Size: - | -Ask Size: - | 116.00 | 109.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:28:45 PM | 114.70 | 1,839 |
| 10/9/2024 | 5:28:15 PM | 114.70 | 275 |
| 10/9/2024 | 5:28:15 PM | 114.70 | 1,127 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 2,121 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 940 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 317 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 3,000 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 4,520 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 6,580 |
| 10/9/2024 | 5:26:33 PM | 115.20 | 7,522 |
| 10/9/2024 | 5:26:12 PM | 116.00 | 1,408 |
| 10/9/2024 | 5:26:12 PM | 115.20 | 149 |
| 10/9/2024 | 5:25:12 PM | 115.00 | 3,019 |
All quotes in GBX
