Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 05/07/2024 17:29:53 | Chg. -5.30 | Volume | Bid17:29:54 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.10GBX | -3.83% | 9,402 Turnover(GBP): 12,611.3530 |
-Bid Size: - | -Ask Size: - | 136.20 | 132.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:53 | 133.10 | 200 |
| 05/07/2024 | 17:20:49 | 133.00 | 553 |
| 05/07/2024 | 17:04:22 | 132.80 | 742 |
| 05/07/2024 | 17:03:15 | 133.00 | 1,617 |
| 05/07/2024 | 17:00:41 | 133.10 | 197 |
| 05/07/2024 | 16:05:18 | 133.00 | 400 |
| 05/07/2024 | 16:03:52 | 133.00 | 48 |
| 05/07/2024 | 16:03:52 | 133.00 | 71 |
| 05/07/2024 | 15:17:08 | 133.80 | 1,617 |
| 05/07/2024 | 13:04:55 | 135.60 | 444 |
| 05/07/2024 | 13:04:55 | 135.60 | 446 |
| 05/07/2024 | 11:51:17 | 135.00 | 255 |
| 05/07/2024 | 11:51:17 | 134.80 | 1,290 |
All quotes in GBX
