Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 12.11.2024 17:19:22 | Diff. -6.35 | Volumen | Geld17:30:00 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.35GBX | -8.39% | 99'093 Umsatz(GBP): 70'970.8900 |
-Geld Vol: - | -Brief Vol: - | 74.60 | 69.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:19:22 | 69.35 | 1'695 |
| 12.11.2024 | 17:19:22 | 69.35 | 21'464 |
| 12.11.2024 | 17:19:22 | 69.35 | 2'600 |
| 12.11.2024 | 17:19:22 | 69.20 | 1'803 |
| 12.11.2024 | 17:19:22 | 69.20 | 2'457 |
| 12.11.2024 | 17:18:47 | 69.00 | 6'140 |
| 12.11.2024 | 17:15:05 | 69.10 | 843 |
| 12.11.2024 | 17:12:25 | 69.30 | 178 |
| 12.11.2024 | 17:11:03 | 69.40 | 372 |
| 12.11.2024 | 17:11:03 | 69.40 | 780 |
| 12.11.2024 | 17:11:03 | 69.40 | 42 |
| 12.11.2024 | 17:11:03 | 69.40 | 1'649 |
| 12.11.2024 | 17:11:03 | 69.40 | 1'649 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
