CA Immobilien Anlagen AG/ AT0000641352 /
| 23/08/2024 17:35:14 | Chg. +0.200 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.020EUR | +0.61% | 535,136 Turnover: 17.62 mill. |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 2.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:14 | 33.020 | 94,357 |
| 23/08/2024 | 17:29:05 | 32.940 | 10 |
| 23/08/2024 | 17:28:27 | 32.940 | 1 |
| 23/08/2024 | 17:28:27 | 32.920 | 273 |
| 23/08/2024 | 17:28:12 | 32.940 | 53 |
| 23/08/2024 | 17:27:59 | 32.940 | 85 |
| 23/08/2024 | 17:27:43 | 32.940 | 100 |
| 23/08/2024 | 17:27:28 | 32.940 | 203 |
| 23/08/2024 | 17:27:28 | 32.940 | 100 |
| 23/08/2024 | 17:27:06 | 32.940 | 251 |
| 23/08/2024 | 17:25:10 | 32.960 | 196 |
| 23/08/2024 | 17:25:10 | 32.940 | 3,050 |
| 23/08/2024 | 17:25:10 | 32.920 | 12 |
All quotes in EUR
