CA Immobilien Anlagen AG/ AT0000641352 /
| 7/26/2024 5:29:53 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.68EUR | -1.26% | 405,602 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:53 PM | 29.68 | 293 |
| 7/26/2024 | 5:29:48 PM | 29.66 | 14 |
| 7/26/2024 | 5:29:39 PM | 29.68 | 13 |
| 7/26/2024 | 5:29:36 PM | 29.66 | 2 |
| 7/26/2024 | 5:28:30 PM | 29.66 | 2 |
| 7/26/2024 | 5:28:23 PM | 29.64 | 9 |
| 7/26/2024 | 5:25:18 PM | 29.64 | 185 |
| 7/26/2024 | 5:24:12 PM | 29.64 | 928 |
| 7/26/2024 | 5:24:02 PM | 29.64 | 3 |
| 7/26/2024 | 5:23:30 PM | 29.64 | 25 |
| 7/26/2024 | 5:23:05 PM | 29.64 | 445 |
| 7/26/2024 | 5:22:38 PM | 29.62 | 4 |
| 7/26/2024 | 5:22:35 PM | 29.62 | 8 |
All quotes in EUR
