CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-05-24 5:29:40 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.62EUR | -0.34% | 46,721 Turnover: 552,734.88 |
-Bid Size: - | -Ask Size: - | 2.89 bill.EUR | 2.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:40 PM | 29.62 | 2 |
| 2024-05-24 | 5:29:32 PM | 29.62 | 12 |
| 2024-05-24 | 5:25:56 PM | 29.64 | 165 |
| 2024-05-24 | 5:24:17 PM | 29.64 | 3 |
| 2024-05-24 | 5:22:09 PM | 29.62 | 12 |
| 2024-05-24 | 5:20:59 PM | 29.64 | 3 |
| 2024-05-24 | 5:19:52 PM | 29.62 | 263 |
| 2024-05-24 | 5:19:49 PM | 29.60 | 344 |
| 2024-05-24 | 5:19:12 PM | 29.62 | 3 |
| 2024-05-24 | 5:14:46 PM | 29.66 | 167 |
| 2024-05-24 | 5:13:38 PM | 29.64 | 10 |
| 2024-05-24 | 5:13:26 PM | 29.65 | 53 |
| 2024-05-24 | 5:13:25 PM | 29.64 | 699 |
All quotes in EUR
