Ca Immobilien Anlagen AG CA IMMOB.../ AT0000641352 /
| 06/09/2024 14:38:28 | Chg. -0.38 | Volume | Bid14:47:59 | Ask14:47:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.86EUR | -1.39% | 2,674 Turnover: 71,953.20 |
26.50Bid Size: 4,000 | 27.84Ask Size: 4,000 | 2.62 bill.EUR | 2.98% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:38:28 | 26.86 | 285 |
| 06/09/2024 | 13:37:06 | 26.98 | 888 |
| 06/09/2024 | 12:09:08 | 27.18 | 588 |
| 06/09/2024 | 10:44:00 | 26.62 | 315 |
| 06/09/2024 | 10:22:55 | 26.64 | 298 |
| 06/09/2024 | 09:46:40 | 26.78 | 300 |
| 05/09/2024 | 18:36:44 | 27.24 | 1,226 |
| 05/09/2024 | 18:34:51 | 27.30 | 292 |
| 05/09/2024 | 18:32:28 | 27.25 | 12,547 |
| 05/09/2024 | 16:29:50 | 27.10 | 226 |
| 05/09/2024 | 16:29:43 | 27.04 | 44 |
| 05/09/2024 | 15:59:51 | 26.78 | 103 |
| 05/09/2024 | 15:59:30 | 26.78 | 132 |
All quotes in EUR
