Ca Immobilien Anlagen AG CA IMMOB.../ AT0000641352 /
| 2024-07-05 5:36:46 PM | Chg. +0.04 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.04EUR | +0.13% | 1,829 Turnover: 56,720.32 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 2.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:36:46 PM | 31.04 | 842 |
| 2024-07-05 | 5:29:15 PM | 31.02 | 42 |
| 2024-07-05 | 5:27:45 PM | 31.02 | 41 |
| 2024-07-05 | 3:38:50 PM | 30.98 | 478 |
| 2024-07-05 | 2:24:02 PM | 30.92 | 5 |
| 2024-07-05 | 2:24:02 PM | 30.92 | 5 |
| 2024-07-05 | 2:08:55 PM | 30.92 | 16 |
| 2024-07-05 | 2:08:55 PM | 30.92 | 16 |
| 2024-07-05 | 1:59:55 PM | 30.96 | 49 |
| 2024-07-05 | 1:57:29 PM | 30.96 | 76 |
| 2024-07-05 | 1:12:41 PM | 30.94 | 1 |
| 2024-07-05 | 1:12:41 PM | 30.94 | 1 |
| 2024-07-05 | 11:31:42 AM | 31.00 | 14 |
All quotes in EUR
