Ca Immobilien Anlagen AG CA IMMOB.../ AT0000641352 /
| 5/23/2024 5:28:57 PM | Chg. - | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.39EUR | - | 6,882 Turnover: 162,725.40 |
-Bid Size: - | -Ask Size: - | 2.89 bill.EUR | 2.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:28:57 PM | 29.68 | 2 |
| 5/23/2024 | 5:28:57 PM | 29.68 | 2 |
| 5/23/2024 | 5:11:37 PM | 29.68 | 466 |
| 5/23/2024 | 5:11:37 PM | 29.68 | 466 |
| 5/23/2024 | 5:00:09 PM | 29.66 | 548 |
| 5/23/2024 | 5:00:09 PM | 29.66 | 548 |
| 5/23/2024 | 4:53:53 PM | 29.68 | 492 |
| 5/23/2024 | 4:53:53 PM | 29.68 | 492 |
| 5/23/2024 | 4:53:49 PM | 29.68 | 438 |
| 5/23/2024 | 4:53:49 PM | 29.68 | 438 |
| 5/23/2024 | 4:53:40 PM | 29.68 | 246 |
| 5/23/2024 | 4:53:40 PM | 29.68 | 246 |
| 5/23/2024 | 4:26:46 PM | 29.66 | 450 |
All quotes in EUR
