CA IMMOB.ANL./ AT0000641352 /
| 7/26/2024 8:46:47 PM | Chg. -0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.680EUR | -2.11% | 33 Turnover: 976.520 |
29.720Bid Size: 110 | 30.020Ask Size: 110 | 2.91 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:46:47 PM | 29.680 | 1 |
| 7/26/2024 | 4:03:22 PM | 29.540 | 30 |
| 7/26/2024 | 8:00:04 AM | 30.320 | 2 |
| 7/25/2024 | 7:54:46 PM | 30.320 | 100 |
| 7/25/2024 | 10:00:30 AM | 30.360 | 1 |
| 7/24/2024 | 9:44:29 PM | 30.120 | 9 |
| 7/24/2024 | 2:11:08 PM | 30.360 | 50 |
| 7/23/2024 | 9:03:38 PM | 30.540 | 30 |
All quotes in EUR
