CA IMMOB.ANL./ AT0000641352 /
| 2024-05-23 9:43:55 AM | Chg. - | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.400EUR | - | 1 Turnover: 29.400 |
29.440Bid Size: 110 | 29.720Ask Size: 110 | 2.89 bill.EUR | 2.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:55 AM | 29.400 | 1 |
| 2024-05-22 | 1:22:08 PM | 29.440 | 18 |
| 2024-05-22 | 9:00:33 AM | 29.200 | 150 |
| 2024-05-21 | 8:36:35 PM | 29.160 | 1 |
| 2024-05-21 | 8:36:06 PM | 28.880 | 1 |
| 2024-05-21 | 9:28:01 AM | 29.100 | 95 |
| 2024-05-20 | 1:25:16 PM | 29.220 | 4 |
| 2024-05-20 | 11:44:48 AM | 29.180 | 90 |
| 2024-05-20 | 11:44:39 AM | 29.180 | 110 |
All quotes in EUR
