C.N.T.E.E. TRANSELECTRICA BUCURES.../ ROTSELACNOR9 /
| 11/8/2024 4:50:24 PM | Chg. 0.00 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.30RON | 0.00% | 3,202 Turnover: 126,419.75 |
39.25Bid Size: 54 | 39.30Ask Size: 57 | 39.50 | 39.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:50:24 PM | 39.30 | 18 |
| 11/8/2024 | 4:50:24 PM | 39.30 | 4 |
| 11/8/2024 | 4:50:24 PM | 39.30 | 50 |
| 11/8/2024 | 4:50:24 PM | 39.30 | 15 |
| 11/8/2024 | 4:50:24 PM | 39.30 | 25 |
| 11/8/2024 | 4:50:24 PM | 39.30 | 1 |
| 11/8/2024 | 4:37:46 PM | 39.50 | 1 |
| 11/8/2024 | 4:29:13 PM | 39.35 | 4 |
| 11/8/2024 | 4:16:19 PM | 39.50 | 157 |
| 11/8/2024 | 4:16:19 PM | 39.50 | 255 |
| 11/8/2024 | 4:16:19 PM | 39.50 | 101 |
| 11/8/2024 | 4:16:19 PM | 39.45 | 2 |
| 11/8/2024 | 4:16:17 PM | 39.45 | 8 |
All quotes in RON
