C.H. Robinson Worldwide/ US12541W2098 /
| 18/10/2024 21:59:59 | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.12USD | -0.67% | 50,050 Turnover: 5.51 mill. |
-Bid Size: - | -Ask Size: - | 12.92 bill.USD | 2.22% | 40.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 110.12 | 1 |
| 18/10/2024 | 21:59:59 | 110.11 | 2 |
| 18/10/2024 | 21:59:59 | 110.12 | 1 |
| 18/10/2024 | 21:59:59 | 110.12 | 1 |
| 18/10/2024 | 21:59:58 | 110.12 | 1 |
| 18/10/2024 | 21:59:58 | 110.12 | 1 |
| 18/10/2024 | 21:59:57 | 110.14 | 2 |
| 18/10/2024 | 21:59:57 | 110.13 | 24 |
| 18/10/2024 | 21:59:57 | 110.12 | 25 |
| 18/10/2024 | 21:59:57 | 110.11 | 2 |
| 18/10/2024 | 21:59:57 | 110.11 | 42 |
| 18/10/2024 | 21:59:55 | 110.10 | 152 |
| 18/10/2024 | 21:59:55 | 110.10 | 100 |
All quotes in USD
